일자	종가	등락	등락률(%)	거래량
04/04	6,200	30	0.49%	2,642
04/03	6,170	0	0.00%	6,650
04/02	6,170	30	0.49%	4,628
04/01	6,140	30	0.49%	9,247
03/31	6,110	40	-0.65%	8,736
03/28	6,150	100	-1.60%	21,364
03/27	6,250	30	-0.48%	2,888
03/26	6,280	70	-1.10%	27,362
03/25	6,350	0	0.00%	9,178
03/24	6,350	60	-0.94%	7,275