일자	종가	등락	등락률(%)	거래량
04/04	1,576	22	1.42%	6,546
04/03	1,554	24	-1.52%	8,091
04/02	1,578	7	-0.44%	11,619
04/01	1,585	35	2.26%	7,493
03/31	1,550	58	-3.61%	17,296
03/28	1,608	10	-0.62%	7,409
03/27	1,618	2	-0.12%	16,357
03/26	1,620	20	-1.22%	9,791
03/25	1,640	4	-0.24%	17,604
03/24	1,644	12	-0.72%	10,144