일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 1,026 13 1.28% 88,940
04/03 1,013 4 -0.39% 44,154
04/02 1,017 3 -0.29% 67,573
04/01 1,020 2 0.20% 75,855
03/31 1,018 16 -1.55% 95,268
03/28 1,034 18 -1.71% 82,002
03/27 1,052 17 -1.59% 40,532
03/26 1,069 10 0.94% 53,307
03/25 1,059 9 -0.84% 29,220
03/24 1,068 7 -0.65% 50,699
처음이전12345678910