일자	종가	등락	등락률(%)	거래량
04/04	9,050	930	-9.32%	1,195,095
04/03	9,980	410	4.28%	510,755
04/02	9,570	90	-0.93%	326,341
04/01	9,660	330	3.54%	330,705
03/31	9,330	210	-2.20%	237,453
03/28	9,540	200	-2.05%	847,418
03/27	9,740	240	-2.40%	413,106
03/26	9,980	350	-3.39%	507,402
03/25	10,330	830	-7.44%	1,202,977
03/24	11,160	500	-4.29%	1,626,412