일자	종가	등락	등락률(%)	거래량
04/04	1,171	12	1.04%	210,445
04/03	1,159	1	0.09%	162,252
04/02	1,158	28	-2.36%	255,915
04/01	1,186	22	1.89%	406,382
03/31	1,164	33	-2.76%	303,558
03/28	1,197	22	-1.80%	270,210
03/27	1,219	33	-2.64%	238,393
03/26	1,252	4	0.32%	203,998
03/25	1,248	33	-2.58%	343,609
03/24	1,281	10	0.79%	141,573