일자	종가	등락	등락률(%)	거래량
04/04	8,610	140	1.65%	163,151
04/03	8,470	710	-7.73%	464,113
04/02	9,180	100	-1.08%	174,825
04/01	9,280	50	-0.54%	381,110
03/31	9,330	640	-6.42%	1,013,897
03/28	9,970	2300	29.99%	2,152,333
03/27	7,670	20	-0.26%	266,270
03/26	7,690	40	0.52%	497,644
03/25	7,650	250	3.38%	322,457
03/24	7,400	20	0.27%	468,805