일자	종가	등락	등락률(%)	거래량
04/04	8,620	60	-0.69%	3,235
04/03	8,680	70	-0.80%	2,441
04/02	8,750	10	-0.11%	8,126
04/01	8,760	210	2.46%	20,752
03/31	8,550	350	-3.93%	29,192
03/28	8,900	120	-1.33%	13,927
03/27	9,020	80	0.89%	51,175
03/26	8,940	90	-1.00%	38,337
03/25	9,030	40	-0.44%	23,914
03/24	9,070	110	1.23%	63,076