일자	종가	등락	등락률(%)	거래량
04/04	7,310	100	1.39%	47,224
04/03	7,210	130	-1.77%	46,760
04/02	7,340	10	-0.14%	23,830
04/01	7,350	170	2.37%	43,676
03/31	7,180	550	-7.12%	161,995
03/28	7,730	200	-2.52%	58,807
03/27	7,930	100	-1.25%	52,627
03/26	8,030	60	-0.74%	44,631
03/25	8,090	110	-1.34%	36,556
03/24	8,200	120	1.49%	40,273