일자	종가	등락	등락률(%)	거래량
04/04	2,815	25	0.90%	51,756
04/03	2,790	15	-0.53%	42,003
04/02	2,805	75	-2.60%	114,513
04/01	2,880	130	4.73%	212,856
03/31	2,750	420	-13.25%	295,842
03/28	3,170	435	-12.07%	742,722
03/27	3,605	285	8.58%	6,213,661
03/26	3,320	55	1.68%	4,827,448
03/25	3,265	155	4.98%	1,580,852
03/24	3,110	30	0.97%	95,852