일자	종가	등락	등락률(%)	거래량
04/04	3,880	10	-0.26%	123,574
04/03	3,890	30	-0.77%	61,861
04/02	3,920	45	1.16%	71,677
04/01	3,875	175	4.73%	55,495
03/31	3,700	75	-1.99%	94,736
03/28	3,775	5	0.13%	148,104
03/27	3,770	130	-3.33%	178,415
03/26	3,900	30	0.78%	238,373
03/25	3,870	130	-3.25%	236,976
03/24	4,000	70	-1.72%	168,319