일자	종가	등락	등락률(%)	거래량
04/04	3,400	585	20.78%	7,184,832
04/03	2,815	290	11.49%	2,539,066
04/02	2,525	90	-3.44%	230,037
04/01	2,615	260	11.04%	548,906
03/31	2,355	95	-3.88%	110,878
03/28	2,450	110	-4.30%	128,646
03/27	2,560	30	1.19%	481,741
03/26	2,530	190	8.12%	223,370
03/25	2,340	45	-1.89%	68,225
03/24	2,385	10	-0.42%	63,133