일자	종가	등락	등락률(%)	거래량
04/04	33,405	275	-0.82%	9,249,186
04/03	33,680	425	-1.25%	3,840,758
04/02	34,105	195	-0.57%	1,070,181
04/01	34,300	500	1.48%	2,475,105
03/31	33,800	975	-2.80%	3,768,562
03/28	34,775	575	-1.63%	3,344,287
03/27	35,350	445	-1.24%	1,605,122
03/26	35,795	305	0.86%	1,458,628
03/25	35,490	160	-0.45%	1,861,308
03/24	35,650	125	-0.35%	1,431,324