일자	종가	등락	등락률(%)	거래량
04/04	11,295	35	-0.31%	4,336
04/03	11,330	65	-0.57%	9,120
04/02	11,395	25	0.22%	20,184
04/01	11,370	160	1.43%	3,903
03/31	11,210	200	-1.75%	19,678
03/28	11,410	55	0.48%	16,823
03/27	11,395	5	-0.04%	7,307
03/26	11,400	105	-0.91%	7,572
03/25	11,505	5	-0.04%	10,689
03/24	11,510	10	0.09%	10,000