일자	종가	등락	등락률(%)	거래량
04/04	7,290	160	-2.15%	161,324
04/03	7,450	0	0.00%	37,133
04/02	7,450	10	-0.13%	33,449
04/01	7,460	110	1.50%	56,086
03/31	7,350	340	-4.42%	70,075
03/28	7,690	60	-0.77%	62,627
03/27	7,750	200	-2.52%	79,266
03/26	7,950	30	-0.38%	63,073
03/25	7,980	120	-1.48%	88,569
03/24	8,100	150	-1.82%	102,924