일자	종가	등락	등락률(%)	거래량
04/04	3,825	35	0.92%	1,571,580
04/03	3,790	30	0.80%	5,147,214
04/02	3,760	160	-4.08%	1,493,209
04/01	3,920	20	-0.51%	2,964,379
03/31	3,940	530	-11.86%	8,091,983
03/28	4,470	315	-6.58%	50,681,849
03/27	4,785	960	25.10%	45,145,589
03/26	3,825	50	1.32%	184,683
03/25	3,775	35	-0.92%	193,464
03/24	3,810	30	0.79%	117,700