일자	종가	등락	등락률(%)	거래량
04/04	2,425	25	1.04%	45,272
04/03	2,400	15	0.63%	29,048
04/02	2,385	5	0.21%	67,794
04/01	2,380	15	0.63%	73,104
03/31	2,365	90	-3.67%	29,197
03/28	2,455	35	1.45%	23,833
03/27	2,420	15	0.62%	11,539
03/26	2,405	5	0.21%	30,437
03/25	2,400	195	-7.51%	130,677
03/24	2,595	100	-3.71%	48,172