일자	종가	등락	등락률(%)	거래량
04/04	110,435	235	0.21%	749
04/03	110,200	230	0.21%	97
04/02	109,970	25	-0.02%	31
04/01	109,995	20	-0.02%	437
03/31	110,015	265	0.24%	571
03/28	109,750	25	-0.02%	110
03/27	109,775	0	0.00%	1,038
03/26	109,775	0	0.00%	353
03/25	109,775	60	-0.05%	269
03/24	109,835	15	0.01%	1,528