일자	종가	등락	등락률(%)	거래량
04/04	6,710	50	0.75%	89,062
04/03	6,660	310	4.88%	81,004
04/02	6,350	270	-4.08%	83,051
04/01	6,620	70	1.07%	45,398
03/31	6,550	400	-5.76%	79,114
03/28	6,950	170	-2.39%	130,034
03/27	7,120	40	-0.56%	76,857
03/26	7,160	20	0.28%	93,979
03/25	7,140	50	-0.70%	115,732
03/24	7,190	410	-5.39%	192,761