일자	종가	등락	등락률(%)	거래량
04/04	104,155	195	0.19%	740
04/03	103,960	215	0.21%	1,517
04/02	103,745	15	0.01%	37
04/01	103,730	5	0.00%	288
03/31	103,725	195	0.19%	806
03/28	103,530	10	0.01%	1,103
03/27	103,520	20	-0.02%	252
03/26	103,540	20	-0.02%	285
03/25	103,560	40	-0.04%	257
03/24	103,600	15	0.01%	722