일자	종가	등락	등락률(%)	거래량
04/04	14,830	165	-1.10%	442,267
04/03	14,995	400	-2.60%	190,315
04/02	15,395	145	-0.93%	49,674
04/01	15,540	455	3.02%	138,325
03/31	15,085	930	-5.81%	206,671
03/28	16,015	580	-3.50%	117,287
03/27	16,595	445	-2.61%	44,189
03/26	17,040	335	2.01%	70,226
03/25	16,705	170	-1.01%	81,342
03/24	16,875	115	-0.68%	49,204