일자	종가	등락	등락률(%)	거래량
04/04	1,002	7	-0.69%	125,274
04/03	1,009	0	0.00%	19,953
04/02	1,009	28	-2.70%	20,747
04/01	1,037	3	-0.29%	11,516
03/31	1,040	3	0.29%	17,684
03/28	1,037	18	-1.71%	31,680
03/27	1,055	15	-1.40%	13,484
03/26	1,070	10	-0.93%	37,638
03/25	1,080	29	-2.61%	52,860
03/24	1,109	56	-4.81%	93,167