일자	종가	등락	등락률(%)	거래량
04/04	4,140	170	-3.94%	99,957
04/03	4,310	90	-2.05%	57,490
04/02	4,400	0	0.00%	214,337
04/01	4,400	110	2.56%	143,652
03/31	4,290	25	-0.58%	29,954
03/28	4,315	25	0.58%	57,028
03/27	4,290	20	0.47%	115,554
03/26	4,270	10	0.23%	112,886
03/25	4,260	40	0.95%	59,440
03/24	4,220	0	0.00%	29,656