일자	종가	등락	등락률(%)	거래량
04/04	17,110	130	0.77%	71
04/03	16,980	240	-1.39%	365
04/02	17,220	50	-0.29%	33
04/01	17,270	165	0.96%	5
03/31	17,105	315	-1.81%	1,927
03/28	17,420	245	-1.39%	333
03/27	17,665	55	-0.31%	13
03/26	17,720	80	0.45%	27
03/25	17,640	140	-0.79%	36
03/24	17,780	10	-0.06%	64