일자	종가	등락	등락률(%)	거래량
04/04	107,175	190	0.18%	8,805
04/03	106,985	225	0.21%	1,977
04/02	106,760	30	-0.03%	1,864
04/01	106,790	5	0.00%	1,141
03/31	106,785	200	0.19%	1,000
03/28	106,585	15	-0.01%	554
03/27	106,930	85	0.08%	513
03/26	106,845	15	-0.01%	866
03/25	106,860	35	-0.03%	861
03/24	106,895	50	-0.05%	701