일자	종가	등락	등락률(%)	거래량
04/04	10,020	35	-0.35%	8,121
04/03	10,055	185	1.87%	6,304
04/02	9,870	85	-0.85%	33,689
04/01	9,955	105	1.07%	18,665
03/31	9,850	215	-2.14%	4,237
03/28	10,065	115	-1.13%	4,884
03/27	10,180	75	-0.73%	8,181
03/26	10,255	85	-0.82%	5,727
03/25	10,340	65	0.63%	75,948
03/24	10,275	95	-0.92%	7,263