일자	종가	등락	등락률(%)	거래량
04/04	2,010	0	0.00%	18,651
04/03	2,010	30	-1.47%	44,952
04/02	2,040	10	0.49%	26,316
04/01	2,030	0	0.00%	21,102
03/31	2,030	10	-0.49%	9,797
03/28	2,040	20	0.99%	14,921
03/27	2,020	30	-1.46%	11,216
03/26	2,050	10	0.49%	4,008
03/25	2,040	0	0.00%	12,381
03/24	2,040	0	0.00%	8,705