일자	종가	등락	등락률(%)	거래량
04/04	5,080	50	0.99%	36,882
04/03	5,030	65	-1.28%	9,491
04/02	5,095	0	0.00%	29,959
04/01	5,095	55	1.09%	95,479
03/31	5,040	30	-0.59%	45,958
03/28	5,070	125	-2.41%	32,741
03/27	5,195	60	-1.14%	45,146
03/26	5,255	0	0.00%	22,915
03/25	5,255	40	-0.76%	21,402
03/24	5,295	95	1.83%	39,774