일자	종가	등락	등락률(%)	거래량
04/04	36,425	160	-0.44%	129,578
04/03	36,585	630	1.75%	247,396
04/02	35,955	700	-1.91%	56,778
04/01	36,655	1320	3.74%	115,865
03/31	35,335	785	-2.17%	184,432
03/28	36,120	605	-1.65%	81,594
03/27	36,725	460	-1.24%	82,184
03/26	37,185	205	-0.55%	87,945
03/25	37,390	175	0.47%	90,865
03/24	37,215	345	0.94%	118,333