일자	종가	등락	등락률(%)	거래량
04/04	5,590	320	-5.41%	1,264,332
04/03	5,910	185	-3.04%	1,184,660
04/02	6,095	50	-0.81%	565,558
04/01	6,145	50	-0.81%	425,408
03/31	6,195	55	-0.88%	491,827
03/28	6,250	185	3.05%	589,872
03/27	6,065	25	0.41%	159,916
03/26	6,040	95	1.60%	257,899
03/25	5,945	15	-0.25%	161,262
03/24	5,960	0	0.00%	209,345