일자	종가	등락	등락률(%)	거래량
04/04	33,695	300	-0.88%	2,061,446
04/03	33,995	420	-1.22%	1,195,190
04/02	34,415	195	-0.56%	369,780
04/01	34,610	560	1.64%	720,532
03/31	34,050	1050	-2.99%	2,146,971
03/28	35,100	605	-1.69%	1,052,357
03/27	35,705	440	-1.22%	581,227
03/26	36,145	295	0.82%	736,609
03/25	35,850	145	-0.40%	765,850
03/24	35,995	130	-0.36%	280,382