일자	종가	등락	등락률(%)	거래량
04/04	451	1	0.22%	81,140
04/03	450	4	0.90%	6,375
04/02	446	5	1.13%	30,051
04/01	441	5	1.15%	19,112
03/31	436	10	-2.24%	23,894
03/28	446	10	-2.19%	55,714
03/27	456	1	-0.22%	19,309
03/26	457	5	1.11%	26,630
03/25	452	1	-0.22%	43,988
03/24	453	7	-1.52%	33,905