일자	종가	등락	등락률(%)	거래량
04/04	101,155	20	0.02%	22,112
04/03	101,135	30	0.03%	2,288
04/02	101,105	20	0.02%	15,489
04/01	101,085	5	0.00%	2,830
03/31	101,080	25	0.02%	15,153
03/28	101,055	5	0.00%	751
03/27	101,060	30	0.03%	6,896
03/26	101,030	5	0.00%	966
03/25	101,035	5	0.00%	1,342
03/24	101,030	10	0.01%	3,252