일자	종가	등락	등락률(%)	거래량
04/04	1,997	28	-1.38%	127,728
04/03	2,025	112	5.85%	155,676
04/02	1,913	28	1.49%	102,322
04/01	1,885	63	3.46%	212,425
03/31	1,822	192	11.78%	3,034,253
03/28	1,630	5	-0.31%	39,170
03/27	1,635	33	-1.98%	76,750
03/26	1,668	143	9.38%	1,517,858
03/25	1,525	0	0.00%	32,741
03/24	1,525	5	0.33%	30,708