일자	종가	등락	등락률(%)	거래량
04/04	2,665	115	4.51%	193,130
04/03	2,550	70	2.82%	868,880
04/02	2,480	35	1.43%	94,800
04/01	2,445	25	-1.01%	10,557
03/31	2,470	65	2.70%	240,588
03/28	2,405	20	0.84%	24,344
03/27	2,385	5	0.21%	31,328
03/26	2,380	10	-0.42%	28,170
03/25	2,390	5	-0.21%	51,332
03/24	2,395	5	0.21%	14,331