일자	종가	등락	등락률(%)	거래량
04/04	6,760	170	-2.45%	195,525
04/03	6,930	60	0.87%	196,800
04/02	6,870	120	-1.72%	145,546
04/01	6,990	110	1.60%	139,495
03/31	6,880	190	-2.69%	149,295
03/28	7,070	30	0.43%	184,923
03/27	7,040	110	1.59%	136,587
03/26	6,930	40	-0.57%	165,429
03/25	6,970	60	0.87%	524,052
03/24	6,910	330	5.02%	344,026