일자	종가	등락	등락률(%)	거래량
04/04	1,440	0	0.00%	31,909
04/03	1,440	20	-1.37%	42,390
04/02	1,460	17	-1.15%	31,266
04/01	1,477	0	0.00%	62,106
03/31	1,477	5	-0.34%	35,278
03/28	1,482	48	-3.14%	43,173
03/27	1,530	15	-0.97%	27,410
03/26	1,545	5	0.32%	20,036
03/25	1,540	13	0.85%	58,125
03/24	1,527	13	0.86%	52,852