일자	종가	등락	등락률(%)	거래량
04/04	5,350	450	-7.76%	80,252
04/03	5,800	125	-2.11%	12,883
04/02	5,925	0	0.00%	5,731
04/01	5,925	85	1.46%	16,870
03/31	5,840	20	-0.34%	20,592
03/28	5,860	85	-1.43%	16,532
03/27	5,945	5	0.08%	17,100
03/26	5,940	50	0.85%	26,743
03/25	5,890	60	1.03%	17,104
03/24	5,830	70	-1.19%	19,432