일자	종가	등락	등락률(%)	거래량
04/04	15,625	705	-4.32%	32,141
04/03	16,330	5	0.03%	230
04/02	16,325	110	-0.67%	788
04/01	16,435	25	-0.15%	10,197
03/31	16,460	145	0.89%	1,480
03/28	16,315	60	0.37%	61
03/27	16,255	40	-0.25%	30
03/26	16,295	75	-0.46%	612
03/25	16,370	40	0.24%	191
03/24	16,330	100	0.62%	167