일자	종가	등락	등락률(%)	거래량
04/04	25,665	205	-0.79%	790,023
04/03	25,870	205	-0.79%	523,969
04/02	26,075	155	-0.59%	174,324
04/01	26,230	325	1.25%	291,037
03/31	25,905	690	-2.59%	292,784
03/28	26,595	455	-1.68%	175,049
03/27	27,050	310	-1.13%	104,186
03/26	27,360	330	1.22%	65,185
03/25	27,030	180	-0.66%	128,375
03/24	27,210	115	-0.42%	43,605