일자	종가	등락	등락률(%)	거래량
04/04	2,995	95	3.28%	263,588
04/03	2,900	25	-0.85%	226,699
04/02	2,925	15	-0.51%	120,283
04/01	2,940	40	1.38%	266,906
03/31	2,900	45	-1.53%	378,138
03/28	2,945	35	-1.17%	344,600
03/27	2,980	10	-0.33%	40,145
03/26	2,990	20	0.67%	76,142
03/25	2,970	15	-0.50%	263,563
03/24	2,985	5	0.17%	376,171