일자	종가	등락	등락률(%)	거래량
04/04	11,410	85	0.75%	18,784,830
04/03	11,325	0	0.00%	9,185,752
04/02	11,325	165	-1.44%	6,385,906
04/01	11,490	310	2.77%	15,845,166
03/31	11,180	325	-2.82%	15,034,688
03/28	11,505	235	-2.00%	8,834,871
03/27	11,740	180	-1.51%	6,030,769
03/26	11,920	90	0.76%	8,925,234
03/25	11,830	170	-1.42%	6,636,210
03/24	12,000	90	0.76%	7,293,692