일자	종가	등락	등락률(%)	거래량
04/04	4,625	190	4.28%	51,815
04/03	4,435	5	0.11%	9,513
04/02	4,430	25	0.57%	907
04/01	4,405	5	0.11%	4,055
03/31	4,400	30	-0.68%	4,588
03/28	4,430	5	-0.11%	1,362
03/27	4,435	10	-0.22%	1,967
03/26	4,445	15	0.34%	842
03/25	4,430	5	-0.11%	5,074
03/24	4,435	40	-0.89%	3,458