일자	종가	등락	등락률(%)	거래량
04/04	39,370	2600	-6.19%	23,906
04/03	41,970	20	-0.05%	9,119
04/02	41,990	35	0.08%	8,501
04/01	41,955	240	-0.57%	4,863
03/31	42,195	975	-2.26%	9,157
03/28	43,170	50	0.12%	5,619
03/27	43,120	120	0.28%	9,830
03/26	43,000	410	-0.94%	4,663
03/25	43,410	435	1.01%	10,882
03/24	42,975	1675	4.06%	20,576