일자	종가	등락	등락률(%)	거래량
04/04	8,270	170	2.10%	2
04/03	8,100	125	-1.52%	43
04/02	8,225	10	-0.12%	96
04/01	8,235	95	1.17%	14
03/31	8,140	180	-2.16%	62
03/28	8,320	60	-0.72%	19
03/27	8,380	35	-0.42%	3,625
03/26	8,415	10	0.12%	9,648
03/25	8,405	65	-0.77%	366
03/24	8,470	10	-0.12%	571