일자	종가	등락	등락률(%)	거래량
04/04	28,460	1260	-4.24%	19,992
04/03	29,720	360	-1.20%	10,290
04/02	30,080	75	-0.25%	6,233
04/01	30,155	340	1.14%	13,776
03/31	29,815	590	-1.94%	11,762
03/28	30,405	125	-0.41%	7,819
03/27	30,580	25	-0.08%	10,946
03/26	30,605	15	-0.05%	6,612
03/25	30,620	160	0.53%	9,360
03/24	30,460	375	1.25%	5,962