일자	종가	등락	등락률(%)	거래량
04/04	12,930	0	0.00%	4,821
04/03	12,930	80	-0.61%	7,596
04/02	13,010	20	-0.15%	732
04/01	13,030	80	0.62%	2,185
03/31	12,950	205	-1.56%	2,540
03/28	13,155	70	0.53%	1,060
03/27	13,085	50	-0.38%	3,044
03/26	13,135	10	-0.08%	1,529
03/25	13,145	20	-0.15%	4,395
03/24	13,165	25	0.19%	5,670