일자	종가	등락	등락률(%)	거래량
04/04	5,295	220	4.33%	3,830,820
04/03	5,075	5	-0.10%	748,026
04/02	5,080	35	0.69%	507,114
04/01	5,045	10	0.20%	13,679,541
03/31	5,035	40	-0.79%	14,027,174
03/28	5,075	10	-0.20%	336,556
03/27	5,085	5	0.10%	495,220
03/26	5,080	20	0.40%	635,742
03/25	5,060	10	-0.20%	634,128
03/24	5,070	30	-0.59%	636,630