일자	종가	등락	등락률(%)	거래량
04/04	12,630	290	-2.24%	102,889
04/03	12,920	70	0.54%	43,871
04/02	12,850	370	-2.80%	59,455
04/01	13,220	520	4.09%	75,462
03/31	12,700	450	-3.42%	77,445
03/28	13,150	370	-2.74%	80,824
03/27	13,520	20	-0.15%	60,519
03/26	13,540	200	1.50%	56,467
03/25	13,340	420	-3.05%	116,827
03/24	13,760	150	-1.08%	59,304