일자	종가	등락	등락률(%)	거래량
04/04	17,380	0	0.00%	5,400
04/03	17,380	50	-0.29%	8,521
04/02	17,430	20	-0.11%	2,355
04/01	17,450	30	0.17%	7,263
03/31	17,420	160	-0.91%	7,778
03/28	17,580	0	0.00%	4,923
03/27	17,580	20	0.11%	3,582
03/26	17,560	10	0.06%	2,146
03/25	17,550	40	0.23%	4,098
03/24	17,510	10	0.06%	4,957