일자	종가	등락	등락률(%)	거래량
04/04	17,895	305	-1.68%	2,522
04/03	18,200	120	0.66%	2,059
04/02	18,080	90	0.50%	950
04/01	17,990	110	0.62%	1,120
03/31	17,880	20	-0.11%	633
03/28	17,900	25	-0.14%	1,898
03/27	17,925	50	0.28%	871
03/26	17,875	45	-0.25%	2,035
03/25	17,920	60	0.34%	1,143
03/24	17,860	25	-0.14%	604